| Tag | Fund Name | Date | NPV | Rate |
|---|
| ftcs | First Trust Capital Strength ETF | 20210226 | 66.5 | -0.73% |
| ftcs | First Trust Capital Strength ETF | 20210225 | 66.989998 | -1.44% |
| ftcs | First Trust Capital Strength ETF | 20210224 | 67.970001 | 0.47% |
| ftcs | First Trust Capital Strength ETF | 20210223 | 67.650002 | 0.01% |
| ftcs | First Trust Capital Strength ETF | 20210222 | 67.639999 | -0.69% |
| ftcs | First Trust Capital Strength ETF | 20210219 | 68.110001 | -0.93% |
| ftcs | First Trust Capital Strength ETF | 20210218 | 68.75 | 0.03% |
| ftcs | First Trust Capital Strength ETF | 20210217 | 68.730003 | 0.37% |
| ftcs | First Trust Capital Strength ETF | 20210216 | 68.480003 | -0.36% |
| ftcs | First Trust Capital Strength ETF | 20210212 | 68.730003 | 0.48% |
| ftcs | First Trust Capital Strength ETF | 20210211 | 68.400002 | 0.07% |
| ftcs | First Trust Capital Strength ETF | 20210210 | 68.349998 | -0.28% |
| ftcs | First Trust Capital Strength ETF | 20210209 | 68.540001 | 0.42% |
| ftcs | First Trust Capital Strength ETF | 20210208 | 68.25 | 0.72% |
| ftcs | First Trust Capital Strength ETF | 20210205 | 67.760002 | 0.85% |
| ftcs | First Trust Capital Strength ETF | 20210204 | 67.190002 | 0.49% |
| ftcs | First Trust Capital Strength ETF | 20210203 | 66.860001 | -0.3% |
| ftcs | First Trust Capital Strength ETF | 20210202 | 67.059998 | 1.12% |
| ftcs | First Trust Capital Strength ETF | 20210201 | 66.32 | 1.08% |
| ftcs | First Trust Capital Strength ETF | 20210129 | 65.610001 | -1.69% |
| ftcs | First Trust Capital Strength ETF | 20210128 | 66.739998 | 0.38% |
| ftcs | First Trust Capital Strength ETF | 20210127 | 66.489998 | -1.66% |
| ftcs | First Trust Capital Strength ETF | 20210126 | 67.610001 | -0.01% |
| ftcs | First Trust Capital Strength ETF | 20210125 | 67.620003 | 0.27% |
| ftcs | First Trust Capital Strength ETF | 20210122 | 67.440002 | -0.68% |
| ftcs | First Trust Capital Strength ETF | 20210121 | 67.900002 | -0.26% |
| ftcs | First Trust Capital Strength ETF | 20210120 | 68.080002 | 0.93% |
| ftcs | First Trust Capital Strength ETF | 20210119 | 67.449997 | 0.19% |
| ftcs | First Trust Capital Strength ETF | 20210115 | 67.32 | -0.01% |
| ftcs | First Trust Capital Strength ETF | 20210114 | 67.330002 | -0.47% |
| ftcs | First Trust Capital Strength ETF | 20210113 | 67.650002 | -0.28% |
| ftcs | First Trust Capital Strength ETF | 20210112 | 67.839996 | -0.07% |
| ftcs | First Trust Capital Strength ETF | 20210111 | 67.889999 | -0.32% |
| ftcs | First Trust Capital Strength ETF | 20210108 | 68.110001 | 0.25% |
| ftcs | First Trust Capital Strength ETF | 20210107 | 67.940002 | 0.59% |
| ftcs | First Trust Capital Strength ETF | 20210106 | 67.540001 | 1.24% |
| ftcs | First Trust Capital Strength ETF | 20210105 | 66.709999 | 0.36% |
| ftcs | First Trust Capital Strength ETF | 20210104 | 66.470001 | -1.53% |
| ftcs | First Trust Capital Strength ETF | 20201231 | 67.5 | 0.67% |
| ftcs | First Trust Capital Strength ETF | 20201230 | 67.050003 | 0.19% |
| ftcs | First Trust Capital Strength ETF | 20201229 | 66.919998 | -0.06% |
| ftcs | First Trust Capital Strength ETF | 20201228 | 66.959999 | 0.3% |
| ftcs | First Trust Capital Strength ETF | 20201224 | 66.760002 | 0.2% |
| ftcs | First Trust Capital Strength ETF | 20201223 | 66.629997 | 0.02% |
| ftcs | First Trust Capital Strength ETF | 20201222 | 66.620003 | -0.39% |
| ftcs | First Trust Capital Strength ETF | 20201221 | 66.879997 | -1.04% |
| ftcs | First Trust Capital Strength ETF | 20201218 | 67.580002 | 0.09% |
| ftcs | First Trust Capital Strength ETF | 20201217 | 67.519997 | 0.78% |
| ftcs | First Trust Capital Strength ETF | 20201216 | 67 | 0.1% |
| ftcs | First Trust Capital Strength ETF | 20201215 | 66.93 | 1.06% |
| ftcs | First Trust Capital Strength ETF | 20201214 | 66.230003 | -0.42% |
| ftcs | First Trust Capital Strength ETF | 20201211 | 66.510002 | 0.17% |
| ftcs | First Trust Capital Strength ETF | 20201210 | 66.400002 | -0.61% |
| ftcs | First Trust Capital Strength ETF | 20201209 | 66.809998 | -0.3% |
| ftcs | First Trust Capital Strength ETF | 20201208 | 67.010002 | 0.66% |
| ftcs | First Trust Capital Strength ETF | 20201207 | 66.57 | -0.52% |
| ftcs | First Trust Capital Strength ETF | 20201204 | 66.919998 | 0.95% |
| ftcs | First Trust Capital Strength ETF | 20201203 | 66.290001 | -0.17% |
| ftcs | First Trust Capital Strength ETF | 20201202 | 66.400002 | -0.36% |
| ftcs | First Trust Capital Strength ETF | 20201201 | 66.639999 | 0.8% |
| ftcs | First Trust Capital Strength ETF | 20201130 | 66.110001 | -0.18% |
| ftcs | First Trust Capital Strength ETF | 20201127 | 66.230003 | 0.24% |
| ftcs | First Trust Capital Strength ETF | 20201125 | 66.07 | -0.12% |
| ftcs | First Trust Capital Strength ETF | 20201124 | 66.150002 | 0.73% |
| ftcs | First Trust Capital Strength ETF | 20201123 | 65.669998 | 0.32% |
| ftcs | First Trust Capital Strength ETF | 20201120 | 65.459999 | -0.64% |
| ftcs | First Trust Capital Strength ETF | 20201119 | 65.879997 | 0.3% |
| ftcs | First Trust Capital Strength ETF | 20201118 | 65.68 | -1.01% |
| ftcs | First Trust Capital Strength ETF | 20201117 | 66.349998 | -0.73% |
| ftcs | First Trust Capital Strength ETF | 20201116 | 66.839996 | 0.72% |
| ftcs | First Trust Capital Strength ETF | 20201113 | 66.360001 | 1.34% |
| ftcs | First Trust Capital Strength ETF | 20201112 | 65.480003 | -0.91% |
| ftcs | First Trust Capital Strength ETF | 20201111 | 66.080002 | 0.26% |
| ftcs | First Trust Capital Strength ETF | 20201110 | 65.910004 | 1.18% |
| ftcs | First Trust Capital Strength ETF | 20201109 | 65.139999 | 0.29% |
| ftcs | First Trust Capital Strength ETF | 20201106 | 64.949997 | 0.43% |
| ftcs | First Trust Capital Strength ETF | 20201105 | 64.669998 | 0.81% |
| ftcs | First Trust Capital Strength ETF | 20201104 | 64.150002 | 1.74% |
| ftcs | First Trust Capital Strength ETF | 20201103 | 63.049999 | 1.56% |
| ftcs | First Trust Capital Strength ETF | 20201102 | 62.080002 | 1.8% |
| ftcs | First Trust Capital Strength ETF | 20201030 | 60.98 | -0.2% |
| ftcs | First Trust Capital Strength ETF | 20201029 | 61.099998 | 0.1% |
| ftcs | First Trust Capital Strength ETF | 20201028 | 61.040001 | -3.03% |
| ftcs | First Trust Capital Strength ETF | 20201027 | 62.950001 | -0.91% |
| ftcs | First Trust Capital Strength ETF | 20201026 | 63.529999 | -1.46% |
| ftcs | First Trust Capital Strength ETF | 20201023 | 64.470001 | 0.51% |
| ftcs | First Trust Capital Strength ETF | 20201022 | 64.139999 | 0.22% |
| ftcs | First Trust Capital Strength ETF | 20201021 | 64 | -0.44% |
| ftcs | First Trust Capital Strength ETF | 20201020 | 64.279999 | 0.16% |
| ftcs | First Trust Capital Strength ETF | 20201019 | 64.18 | -1.43% |