| Tag | Fund Name | Date | NPV | Rate |
|---|
| ftcs | First Trust Capital Strength ETF | 20210928 | 75.330002 | -1.95% |
| ftcs | First Trust Capital Strength ETF | 20210927 | 76.830002 | -0.9% |
| ftcs | First Trust Capital Strength ETF | 20210924 | 77.529999 | 0.13% |
| ftcs | First Trust Capital Strength ETF | 20210923 | 77.43 | 0.69% |
| ftcs | First Trust Capital Strength ETF | 20210922 | 76.900002 | 0.64% |
| ftcs | First Trust Capital Strength ETF | 20210921 | 76.410004 | -0.29% |
| ftcs | First Trust Capital Strength ETF | 20210920 | 76.629997 | -1.17% |
| ftcs | First Trust Capital Strength ETF | 20210917 | 77.540001 | -0.68% |
| ftcs | First Trust Capital Strength ETF | 20210916 | 78.07 | -0.41% |
| ftcs | First Trust Capital Strength ETF | 20210915 | 78.389999 | 0.42% |
| ftcs | First Trust Capital Strength ETF | 20210914 | 78.059998 | -0.46% |
| ftcs | First Trust Capital Strength ETF | 20210913 | 78.419998 | -0.09% |
| ftcs | First Trust Capital Strength ETF | 20210910 | 78.489998 | -0.51% |
| ftcs | First Trust Capital Strength ETF | 20210909 | 78.889999 | -0.63% |
| ftcs | First Trust Capital Strength ETF | 20210908 | 79.389999 | 0.68% |
| ftcs | First Trust Capital Strength ETF | 20210907 | 78.849998 | 0% |
| ftcs | First Trust Capital Strength ETF | 20210903 | 79.839996 | 0% |
| ftcs | First Trust Capital Strength ETF | 20210902 | 79.919998 | 0.4% |
| ftcs | First Trust Capital Strength ETF | 20210901 | 79.599998 | 0.09% |
| ftcs | First Trust Capital Strength ETF | 20210831 | 79.529999 | -0.13% |
| ftcs | First Trust Capital Strength ETF | 20210830 | 79.629997 | 0.35% |
| ftcs | First Trust Capital Strength ETF | 20210827 | 79.349998 | 0.51% |
| ftcs | First Trust Capital Strength ETF | 20210826 | 78.949997 | -0.32% |
| ftcs | First Trust Capital Strength ETF | 20210825 | 79.199997 | 0% |
| ftcs | First Trust Capital Strength ETF | 20210824 | 79.199997 | -0.31% |
| ftcs | First Trust Capital Strength ETF | 20210823 | 79.449997 | 0.09% |
| ftcs | First Trust Capital Strength ETF | 20210820 | 79.379997 | 0.52% |
| ftcs | First Trust Capital Strength ETF | 20210819 | 78.970001 | 0.69% |
| ftcs | First Trust Capital Strength ETF | 20210818 | 78.43 | -1.35% |
| ftcs | First Trust Capital Strength ETF | 20210817 | 79.5 | -0.39% |
| ftcs | First Trust Capital Strength ETF | 20210816 | 79.809998 | 0.83% |
| ftcs | First Trust Capital Strength ETF | 20210813 | 79.150002 | 0.37% |
| ftcs | First Trust Capital Strength ETF | 20210812 | 78.860001 | -0.11% |
| ftcs | First Trust Capital Strength ETF | 20210811 | 78.949997 | 0.38% |
| ftcs | First Trust Capital Strength ETF | 20210810 | 78.650002 | 0.36% |
| ftcs | First Trust Capital Strength ETF | 20210809 | 78.370003 | -0.17% |
| ftcs | First Trust Capital Strength ETF | 20210806 | 78.5 | 0.29% |
| ftcs | First Trust Capital Strength ETF | 20210805 | 78.269997 | 0.31% |
| ftcs | First Trust Capital Strength ETF | 20210804 | 78.029999 | -0.71% |
| ftcs | First Trust Capital Strength ETF | 20210803 | 78.589996 | 0.86% |
| ftcs | First Trust Capital Strength ETF | 20210802 | 77.919998 | -0.1% |
| ftcs | First Trust Capital Strength ETF | 20210730 | 78 | 0.01% |
| ftcs | First Trust Capital Strength ETF | 20210729 | 77.989998 | 0.72% |
| ftcs | First Trust Capital Strength ETF | 20210728 | 77.43 | -0.57% |
| ftcs | First Trust Capital Strength ETF | 20210727 | 77.870003 | 0.06% |
| ftcs | First Trust Capital Strength ETF | 20210726 | 77.82 | -0.14% |
| ftcs | First Trust Capital Strength ETF | 20210723 | 77.93 | 0.89% |
| ftcs | First Trust Capital Strength ETF | 20210722 | 77.239998 | 0.08% |
| ftcs | First Trust Capital Strength ETF | 20210721 | 77.18 | 0.36% |
| ftcs | First Trust Capital Strength ETF | 20210720 | 76.900002 | 1.16% |
| ftcs | First Trust Capital Strength ETF | 20210719 | 76.019997 | -1.18% |
| ftcs | First Trust Capital Strength ETF | 20210716 | 76.93 | -0.18% |
| ftcs | First Trust Capital Strength ETF | 20210715 | 77.07 | 0.17% |
| ftcs | First Trust Capital Strength ETF | 20210714 | 76.940002 | 0.35% |
| ftcs | First Trust Capital Strength ETF | 20210713 | 76.669998 | -0.18% |
| ftcs | First Trust Capital Strength ETF | 20210712 | 76.809998 | -0.05% |
| ftcs | First Trust Capital Strength ETF | 20210709 | 76.849998 | 0.67% |
| ftcs | First Trust Capital Strength ETF | 20210708 | 76.339996 | -0.66% |
| ftcs | First Trust Capital Strength ETF | 20210707 | 76.849998 | 0.93% |
| ftcs | First Trust Capital Strength ETF | 20210706 | 76.139999 | -0.43% |
| ftcs | First Trust Capital Strength ETF | 20210702 | 76.470001 | 0.7% |
| ftcs | First Trust Capital Strength ETF | 20210701 | 75.940002 | 0.52% |
| ftcs | First Trust Capital Strength ETF | 20210630 | 75.550003 | 0.13% |
| ftcs | First Trust Capital Strength ETF | 20210629 | 75.449997 | 0.11% |
| ftcs | First Trust Capital Strength ETF | 20210628 | 75.370003 | -0.08% |
| ftcs | First Trust Capital Strength ETF | 20210625 | 75.43 | 1.03% |
| ftcs | First Trust Capital Strength ETF | 20210624 | 74.660004 | 0.15% |
| ftcs | First Trust Capital Strength ETF | 20210623 | 74.550003 | -0.51% |
| ftcs | First Trust Capital Strength ETF | 20210622 | 74.93 | 0.46% |
| ftcs | First Trust Capital Strength ETF | 20210621 | 74.589996 | 1.41% |
| ftcs | First Trust Capital Strength ETF | 20210618 | 73.550003 | -1.3% |
| ftcs | First Trust Capital Strength ETF | 20210617 | 74.519997 | -0.16% |
| ftcs | First Trust Capital Strength ETF | 20210616 | 74.639999 | -0.88% |
| ftcs | First Trust Capital Strength ETF | 20210615 | 75.300003 | 0.08% |
| ftcs | First Trust Capital Strength ETF | 20210614 | 75.239998 | -0.07% |
| ftcs | First Trust Capital Strength ETF | 20210611 | 75.290001 | 0.17% |
| ftcs | First Trust Capital Strength ETF | 20210610 | 75.160004 | 0.59% |
| ftcs | First Trust Capital Strength ETF | 20210609 | 74.720001 | -0.28% |
| ftcs | First Trust Capital Strength ETF | 20210608 | 74.93 | -0.23% |
| ftcs | First Trust Capital Strength ETF | 20210607 | 75.099998 | -0.61% |
| ftcs | First Trust Capital Strength ETF | 20210604 | 75.559998 | 0.49% |
| ftcs | First Trust Capital Strength ETF | 20210603 | 75.190002 | 0.31% |
| ftcs | First Trust Capital Strength ETF | 20210602 | 74.959999 | 0.17% |
| ftcs | First Trust Capital Strength ETF | 20210601 | 74.830002 | -0.6% |
| ftcs | First Trust Capital Strength ETF | 20210528 | 75.279999 | 0.28% |
| ftcs | First Trust Capital Strength ETF | 20210527 | 75.07 | 0.07% |
| ftcs | First Trust Capital Strength ETF | 20210526 | 75.019997 | 0% |
| ftcs | First Trust Capital Strength ETF | 20210525 | 75.019997 | -0.11% |
| ftcs | First Trust Capital Strength ETF | 20210524 | 75.099998 | 0.25% |
| ftcs | First Trust Capital Strength ETF | 20210521 | 74.910004 | -0.03% |