First Trust Capital Strength ETF - ftcs Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ftcsFirst Trust Capital Strength ETF2021092875.330002-1.95%
ftcsFirst Trust Capital Strength ETF2021092776.830002-0.9%
ftcsFirst Trust Capital Strength ETF2021092477.5299990.13%
ftcsFirst Trust Capital Strength ETF2021092377.430.69%
ftcsFirst Trust Capital Strength ETF2021092276.9000020.64%
ftcsFirst Trust Capital Strength ETF2021092176.410004-0.29%
ftcsFirst Trust Capital Strength ETF2021092076.629997-1.17%
ftcsFirst Trust Capital Strength ETF2021091777.540001-0.68%
ftcsFirst Trust Capital Strength ETF2021091678.07-0.41%
ftcsFirst Trust Capital Strength ETF2021091578.3899990.42%
ftcsFirst Trust Capital Strength ETF2021091478.059998-0.46%
ftcsFirst Trust Capital Strength ETF2021091378.419998-0.09%
ftcsFirst Trust Capital Strength ETF2021091078.489998-0.51%
ftcsFirst Trust Capital Strength ETF2021090978.889999-0.63%
ftcsFirst Trust Capital Strength ETF2021090879.3899990.68%
ftcsFirst Trust Capital Strength ETF2021090778.8499980%
ftcsFirst Trust Capital Strength ETF2021090379.8399960%
ftcsFirst Trust Capital Strength ETF2021090279.9199980.4%
ftcsFirst Trust Capital Strength ETF2021090179.5999980.09%
ftcsFirst Trust Capital Strength ETF2021083179.529999-0.13%
ftcsFirst Trust Capital Strength ETF2021083079.6299970.35%
ftcsFirst Trust Capital Strength ETF2021082779.3499980.51%
ftcsFirst Trust Capital Strength ETF2021082678.949997-0.32%
ftcsFirst Trust Capital Strength ETF2021082579.1999970%
ftcsFirst Trust Capital Strength ETF2021082479.199997-0.31%
ftcsFirst Trust Capital Strength ETF2021082379.4499970.09%
ftcsFirst Trust Capital Strength ETF2021082079.3799970.52%
ftcsFirst Trust Capital Strength ETF2021081978.9700010.69%
ftcsFirst Trust Capital Strength ETF2021081878.43-1.35%
ftcsFirst Trust Capital Strength ETF2021081779.5-0.39%
ftcsFirst Trust Capital Strength ETF2021081679.8099980.83%
ftcsFirst Trust Capital Strength ETF2021081379.1500020.37%
ftcsFirst Trust Capital Strength ETF2021081278.860001-0.11%
ftcsFirst Trust Capital Strength ETF2021081178.9499970.38%
ftcsFirst Trust Capital Strength ETF2021081078.6500020.36%
ftcsFirst Trust Capital Strength ETF2021080978.370003-0.17%
ftcsFirst Trust Capital Strength ETF2021080678.50.29%
ftcsFirst Trust Capital Strength ETF2021080578.2699970.31%
ftcsFirst Trust Capital Strength ETF2021080478.029999-0.71%
ftcsFirst Trust Capital Strength ETF2021080378.5899960.86%
ftcsFirst Trust Capital Strength ETF2021080277.919998-0.1%
ftcsFirst Trust Capital Strength ETF20210730780.01%
ftcsFirst Trust Capital Strength ETF2021072977.9899980.72%
ftcsFirst Trust Capital Strength ETF2021072877.43-0.57%
ftcsFirst Trust Capital Strength ETF2021072777.8700030.06%
ftcsFirst Trust Capital Strength ETF2021072677.82-0.14%
ftcsFirst Trust Capital Strength ETF2021072377.930.89%
ftcsFirst Trust Capital Strength ETF2021072277.2399980.08%
ftcsFirst Trust Capital Strength ETF2021072177.180.36%
ftcsFirst Trust Capital Strength ETF2021072076.9000021.16%
ftcsFirst Trust Capital Strength ETF2021071976.019997-1.18%
ftcsFirst Trust Capital Strength ETF2021071676.93-0.18%
ftcsFirst Trust Capital Strength ETF2021071577.070.17%
ftcsFirst Trust Capital Strength ETF2021071476.9400020.35%
ftcsFirst Trust Capital Strength ETF2021071376.669998-0.18%
ftcsFirst Trust Capital Strength ETF2021071276.809998-0.05%
ftcsFirst Trust Capital Strength ETF2021070976.8499980.67%
ftcsFirst Trust Capital Strength ETF2021070876.339996-0.66%
ftcsFirst Trust Capital Strength ETF2021070776.8499980.93%
ftcsFirst Trust Capital Strength ETF2021070676.139999-0.43%
ftcsFirst Trust Capital Strength ETF2021070276.4700010.7%
ftcsFirst Trust Capital Strength ETF2021070175.9400020.52%
ftcsFirst Trust Capital Strength ETF2021063075.5500030.13%
ftcsFirst Trust Capital Strength ETF2021062975.4499970.11%
ftcsFirst Trust Capital Strength ETF2021062875.370003-0.08%
ftcsFirst Trust Capital Strength ETF2021062575.431.03%
ftcsFirst Trust Capital Strength ETF2021062474.6600040.15%
ftcsFirst Trust Capital Strength ETF2021062374.550003-0.51%
ftcsFirst Trust Capital Strength ETF2021062274.930.46%
ftcsFirst Trust Capital Strength ETF2021062174.5899961.41%
ftcsFirst Trust Capital Strength ETF2021061873.550003-1.3%
ftcsFirst Trust Capital Strength ETF2021061774.519997-0.16%
ftcsFirst Trust Capital Strength ETF2021061674.639999-0.88%
ftcsFirst Trust Capital Strength ETF2021061575.3000030.08%
ftcsFirst Trust Capital Strength ETF2021061475.239998-0.07%
ftcsFirst Trust Capital Strength ETF2021061175.2900010.17%
ftcsFirst Trust Capital Strength ETF2021061075.1600040.59%
ftcsFirst Trust Capital Strength ETF2021060974.720001-0.28%
ftcsFirst Trust Capital Strength ETF2021060874.93-0.23%
ftcsFirst Trust Capital Strength ETF2021060775.099998-0.61%
ftcsFirst Trust Capital Strength ETF2021060475.5599980.49%
ftcsFirst Trust Capital Strength ETF2021060375.1900020.31%
ftcsFirst Trust Capital Strength ETF2021060274.9599990.17%
ftcsFirst Trust Capital Strength ETF2021060174.830002-0.6%
ftcsFirst Trust Capital Strength ETF2021052875.2799990.28%
ftcsFirst Trust Capital Strength ETF2021052775.070.07%
ftcsFirst Trust Capital Strength ETF2021052675.0199970%
ftcsFirst Trust Capital Strength ETF2021052575.019997-0.11%
ftcsFirst Trust Capital Strength ETF2021052475.0999980.25%
ftcsFirst Trust Capital Strength ETF2021052174.910004-0.03%