First Trust Capital Strength ETF - ftcs Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ftcsFirst Trust Capital Strength ETF2021022666.5-0.73%
ftcsFirst Trust Capital Strength ETF2021022566.989998-1.44%
ftcsFirst Trust Capital Strength ETF2021022467.9700010.47%
ftcsFirst Trust Capital Strength ETF2021022367.6500020.01%
ftcsFirst Trust Capital Strength ETF2021022267.639999-0.69%
ftcsFirst Trust Capital Strength ETF2021021968.110001-0.93%
ftcsFirst Trust Capital Strength ETF2021021868.750.03%
ftcsFirst Trust Capital Strength ETF2021021768.7300030.37%
ftcsFirst Trust Capital Strength ETF2021021668.480003-0.36%
ftcsFirst Trust Capital Strength ETF2021021268.7300030.48%
ftcsFirst Trust Capital Strength ETF2021021168.4000020.07%
ftcsFirst Trust Capital Strength ETF2021021068.349998-0.28%
ftcsFirst Trust Capital Strength ETF2021020968.5400010.42%
ftcsFirst Trust Capital Strength ETF2021020868.250.72%
ftcsFirst Trust Capital Strength ETF2021020567.7600020.85%
ftcsFirst Trust Capital Strength ETF2021020467.1900020.49%
ftcsFirst Trust Capital Strength ETF2021020366.860001-0.3%
ftcsFirst Trust Capital Strength ETF2021020267.0599981.12%
ftcsFirst Trust Capital Strength ETF2021020166.321.08%
ftcsFirst Trust Capital Strength ETF2021012965.610001-1.69%
ftcsFirst Trust Capital Strength ETF2021012866.7399980.38%
ftcsFirst Trust Capital Strength ETF2021012766.489998-1.66%
ftcsFirst Trust Capital Strength ETF2021012667.610001-0.01%
ftcsFirst Trust Capital Strength ETF2021012567.6200030.27%
ftcsFirst Trust Capital Strength ETF2021012267.440002-0.68%
ftcsFirst Trust Capital Strength ETF2021012167.900002-0.26%
ftcsFirst Trust Capital Strength ETF2021012068.0800020.93%
ftcsFirst Trust Capital Strength ETF2021011967.4499970.19%
ftcsFirst Trust Capital Strength ETF2021011567.32-0.01%
ftcsFirst Trust Capital Strength ETF2021011467.330002-0.47%
ftcsFirst Trust Capital Strength ETF2021011367.650002-0.28%
ftcsFirst Trust Capital Strength ETF2021011267.839996-0.07%
ftcsFirst Trust Capital Strength ETF2021011167.889999-0.32%
ftcsFirst Trust Capital Strength ETF2021010868.1100010.25%
ftcsFirst Trust Capital Strength ETF2021010767.9400020.59%
ftcsFirst Trust Capital Strength ETF2021010667.5400011.24%
ftcsFirst Trust Capital Strength ETF2021010566.7099990.36%
ftcsFirst Trust Capital Strength ETF2021010466.470001-1.53%
ftcsFirst Trust Capital Strength ETF2020123167.50.67%
ftcsFirst Trust Capital Strength ETF2020123067.0500030.19%
ftcsFirst Trust Capital Strength ETF2020122966.919998-0.06%
ftcsFirst Trust Capital Strength ETF2020122866.9599990.3%
ftcsFirst Trust Capital Strength ETF2020122466.7600020.2%
ftcsFirst Trust Capital Strength ETF2020122366.6299970.02%
ftcsFirst Trust Capital Strength ETF2020122266.620003-0.39%
ftcsFirst Trust Capital Strength ETF2020122166.879997-1.04%
ftcsFirst Trust Capital Strength ETF2020121867.5800020.09%
ftcsFirst Trust Capital Strength ETF2020121767.5199970.78%
ftcsFirst Trust Capital Strength ETF20201216670.1%
ftcsFirst Trust Capital Strength ETF2020121566.931.06%
ftcsFirst Trust Capital Strength ETF2020121466.230003-0.42%
ftcsFirst Trust Capital Strength ETF2020121166.5100020.17%
ftcsFirst Trust Capital Strength ETF2020121066.400002-0.61%
ftcsFirst Trust Capital Strength ETF2020120966.809998-0.3%
ftcsFirst Trust Capital Strength ETF2020120867.0100020.66%
ftcsFirst Trust Capital Strength ETF2020120766.57-0.52%
ftcsFirst Trust Capital Strength ETF2020120466.9199980.95%
ftcsFirst Trust Capital Strength ETF2020120366.290001-0.17%
ftcsFirst Trust Capital Strength ETF2020120266.400002-0.36%
ftcsFirst Trust Capital Strength ETF2020120166.6399990.8%
ftcsFirst Trust Capital Strength ETF2020113066.110001-0.18%
ftcsFirst Trust Capital Strength ETF2020112766.2300030.24%
ftcsFirst Trust Capital Strength ETF2020112566.07-0.12%
ftcsFirst Trust Capital Strength ETF2020112466.1500020.73%
ftcsFirst Trust Capital Strength ETF2020112365.6699980.32%
ftcsFirst Trust Capital Strength ETF2020112065.459999-0.64%
ftcsFirst Trust Capital Strength ETF2020111965.8799970.3%
ftcsFirst Trust Capital Strength ETF2020111865.68-1.01%
ftcsFirst Trust Capital Strength ETF2020111766.349998-0.73%
ftcsFirst Trust Capital Strength ETF2020111666.8399960.72%
ftcsFirst Trust Capital Strength ETF2020111366.3600011.34%
ftcsFirst Trust Capital Strength ETF2020111265.480003-0.91%
ftcsFirst Trust Capital Strength ETF2020111166.0800020.26%
ftcsFirst Trust Capital Strength ETF2020111065.9100041.18%
ftcsFirst Trust Capital Strength ETF2020110965.1399990.29%
ftcsFirst Trust Capital Strength ETF2020110664.9499970.43%
ftcsFirst Trust Capital Strength ETF2020110564.6699980.81%
ftcsFirst Trust Capital Strength ETF2020110464.1500021.74%
ftcsFirst Trust Capital Strength ETF2020110363.0499991.56%
ftcsFirst Trust Capital Strength ETF2020110262.0800021.8%
ftcsFirst Trust Capital Strength ETF2020103060.98-0.2%
ftcsFirst Trust Capital Strength ETF2020102961.0999980.1%
ftcsFirst Trust Capital Strength ETF2020102861.040001-3.03%
ftcsFirst Trust Capital Strength ETF2020102762.950001-0.91%
ftcsFirst Trust Capital Strength ETF2020102663.529999-1.46%
ftcsFirst Trust Capital Strength ETF2020102364.4700010.51%
ftcsFirst Trust Capital Strength ETF2020102264.1399990.22%
ftcsFirst Trust Capital Strength ETF2020102164-0.44%
ftcsFirst Trust Capital Strength ETF2020102064.2799990.16%
ftcsFirst Trust Capital Strength ETF2020101964.18-1.43%